X 
Home | Market Info | Company Profile |
Adani Total Gas Ltd.
BSE CODE: 542066   |   NSE CODE: ATGL   |   ISIN CODE : INE399L01023   |   21-Sep-2026 Hrs IST
BSE NSE
Rs. 639.10
-21.55 ( -3.26% )
 
Prev Close ( Rs.)
660.65
Open ( Rs.)
661.95
 
High ( Rs.)
661.95
Low ( Rs.)
629.30
 
Volume
306453
Week Avg.Volume
424707
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 638.40
-22.3 ( -3.38% )
 
Prev Close ( Rs.)
660.70
Open ( Rs.)
657.65
 
High ( Rs.)
659.05
Low ( Rs.)
629.15
 
Volume
3827345
Week Avg.Volume
7550020
 
52 WK High-Low Range(Rs.)
462.8
859.85
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of BBTC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.     ()
Open (Rs.)
Prev Close (Rs.)
High (Rs.)
Low (Rs.)
Average Price Rs.
Contracts Traded
Turnover (Rs.Lakhs)
Open Interest 
Open Int. Chg 
Open Int. Chg(%)
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Confidence Futurist.48.472.07(4.46)56.1613215.00
GAIL (India)172.750.75(0.44)112.661308025.00
Rudra Gas Enterprise74.000.00(0.00)39.391000.00
Indraprastha Gas148.75-0.65(-0.44)71.3362946.00
Mahanagar Gas1079.20-4.40(-0.41)651.374994.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Gautam S Adani
Company Secretary
Anil Agrawal
Non Executive Independent Director
Gauri Trivedi
Mukesh M Shah
Registered Office :
" Adani Corporate House",Shantigram, Near Vaishnav Devi Circle,S. G. Highway, Khodiyar, Ahmedabad,
Gujarat-382421 .
Phone :
079-25555555 / 26565555 / 27541988  
E-mail :
info@adani.com
URL
www.adanigas.com
 
News On ATGL
20/08/2026
Clarification sought from Ada...
22/07/2026
Adani Total Gas reports 14% de...
22/07/2026
Adani Total Gas falls on repor...
28/04/2026
Adani Total Gas reports 9% ris...
28/04/2026
Adani Total Gas surges on repo...
More >
Financials
QUARTERLY (Jun 26)
Net Profit( Rs . In Cr) 1330.3
Gross Profit( Rs . In Cr) 1782.1
Operating Profit( Rs . In Cr) 2809.4
Net Sales( Rs .In Cr) 18967.4
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
Kotak Arbitrage Fund(G)36.19
Motilal Oswal Nifty Midcap 150 Index Fun...12.61
Nippon India ETF Nifty Midcap 15012.41
Nippon India Nifty Midcap 150 Index Fund...9.53
SBI Arbitrage Opportunities Fund-Reg(G)9.16
Mirae Asset Nifty Midcap 150 ETF5.47
Mirae Asset Arbitrage Fund-Reg(G)5.26
More>